銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.49	182.40	182.50	-0.89	-0.49 %	447,765	20:24:20
AMD	Advanced Micro Devices	153.40	153.40	153.45	2.80	1.86 %	249,895	20:24:28
AMZN	Amazon.com	186.03	185.93	185.99	-0.18	-0.10 %	72,845	20:24:21
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	531	20:12:07
BA	Boeing	180.35	0.00	0.00	0.56	0.31 %	6,253	20:21:55
BABA	Alibaba	81.62	0.00	0.00	0.29	0.36 %	140,943	20:24:23
BAC	Bank of America	37.47	0.00	0.00	0.22	0.59 %	9,696	20:23:46
COIN	Coinbase Global	228.00	227.89	228.26	4.75	2.13 %	222,976	20:24:12
CRM	Salesforce	275.30	0.00	0.00	1.64	0.60 %	1,710	20:20:46
DIS	Walt Disney	114.36	0.00	0.00	0.70	0.62 %	28,972	20:24:25
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	158	20:19:54
GOOGL	Alphabet	167.30	167.31	167.34	0.06	0.04 %	45,110	20:24:32
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,243	20:22:53
HD	Home Depot	345.00	0.00	0.00	2.15	0.63 %	643	20:23:26
IBM	International Business M...	166.35	0.00	0.00	0.64	0.39 %	1,514	20:24:10
INTC	Intel	31.01	31.00	31.02	0.11	0.36 %	101,433	20:23:53
IWM	iShares Russell 2000	203.52	0.00	0.00	1.62	0.80 %	78,497	20:24:25
JNJ	Johnson and Johnson	149.76	0.00	0.00	0.49	0.33 %	2,588	20:22:51
JPM	JP Morgan Chase	190.90	0.00	0.00	0.39	0.20 %	2,140	20:24:04
KO	Coca Cola	62.17	0.00	0.00	0.00	0.00 %	6,431	20:23:52
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,583	20:23:38
META	Meta Platforms	455.00	455.00	455.24	3.04	0.67 %	45,219	20:24:28
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	340	20:09:35
MSFT	Microsoft	408.25	408.16	408.29	1.59	0.39 %	37,962	20:22:55
MU	Micron Technology	117.95	117.86	117.95	3.25	2.83 %	94,029	20:24:18
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	7,388	20:20:10
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	989	20:24:31
PYPL	PayPal	65.80	65.72	65.81	0.10	0.15 %	37,972	20:24:33
QCOM	QUALCOMM	180.88	180.71	180.88	1.24	0.69 %	14,541	20:24:15
QQQ	Invesco QQQ Trust Series 1	436.50	436.52	436.55	1.02	0.23 %	156,539	20:24:32
SOXL	Direxion Daily Semicondu...	39.795	0.00	0.00	0.825	2.12 %	1,234,487	20:24:33
SPY	SPDR S&P 500	513.03	0.00	0.00	1.74	0.34 %	201,679	20:24:29
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	177	20:00:01
TSLA	Tesla	182.16	182.15	182.30	0.97	0.54 %	388,611	20:24:25
V	Visa	269.80	0.00	0.00	1.31	0.49 %	3,025	20:23:58
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	5,315	20:24:22
WBA	Walgreens Boots Alliance	17.90	17.84	17.89	0.09	0.51 %	10,626	20:24:26
XOM	Exxon Mobil	116.89	0.00	0.00	0.89	0.77 %	9,313	20:22:37